• ALTIN (TL/GR)
    410,08
    % -0,09
  • AMERIKAN DOLARI
    7,4687
    % 0,17
  • € EURO
    9,0112
    % 0,13
  • £ POUND
    10,4313
    % 0,19
  • ¥ YUAN
    1,1543
    % 0,07
  • ALTIN (ONS)
    1.711,78
    % -0,12
  • BIST 100
    1.531,05
    % 0,15
  • BITCOIN/TL
    370016,630
    % 2,07

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ20.66-1.053.282.269,4218:10
ADEL ADEL KALEMCILIK26.70.9820.115.780,6018:10
ADESE ADESE ALISVERIS TICARET3.08-2.5317.349.117,3918:10
AEFES ANADOLU EFES25.021.3875.638.964,1418:10
AFYON AFYON CIMENTO4.89-0.266.300.421,9918:10
AGHOL ANADOLU GRUBU HOLDING29-0.0732.296.834,7218:10
AGYO ATAKULE GMYO4.09-2.1521.835.923,1118:10
AKBNK AKBANK6.23-1.11486.726.939,7418:10
AKCNS AKCANSA19.12-0.8333.014.658,1018:10
AKENR AK ENERJI2.050.4920.636.876,2318:10
AKFGY AKFEN GMYO4.472.055.883.135,8418:10
AKGRT AKSIGORTA9.72019.148.014,0518:10
AKMGY AKMERKEZ GMYO60.4-2.584.056.187,4518:10
AKSA AKSA16.86.26160.042.244,8418:10
AKSEN AKSA ENERJI10.83-1.996.560.464,2118:10
AKSGY AKIS GMYO2.38012.180.842,4918:10
AKSUE AKSU ENERJI7.072.026.122.267,6318:10
AKYHO AKDENIZ YATIRIM HOLDING2.09-1.8812.245.892,7418:10
ALARK ALARKO HOLDING11.826.1430.799.422,9418:10
ALBRK ALBARAKA TURK2.19-2.6760.696.411,1318:10
ALCAR ALARKO CARRIER4231.298.942.546,2018:10
ALCTL ALCATEL LUCENT TELETAS38.964.39159.128.310,5818:10
ALGYO ALARKO GMYO25.622.64228.340.044,4018:10
ALKA ALKIM KAGIT19.05-1.611.476.144,9118:10
ALKIM ALKIM KIMYA18.81-2.34135.704.290,5718:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.560.391.616.411,9118:10
ANELE ANEL ELEKTRIK3.970.764.554.562,8218:10
ANHYT ANADOLU HAYAT EMEK.11.015.3618.588.963,0618:10
ANSGR ANADOLU SIGORTA8.170.496.959.859,8318:10
ARCLK ARCELIK34.81.05165.245.699,9418:10
ARDYZ ARD BILISIM TEKNOLOJILERI60.35-2.4375.774.702,2518:10
ARENA ARENA BILGISAYAR54.78.3279.230.414,4518:10
ARMDA ARMADA BILGISAYAR66.78.025.837.115,5518:10
ARSAN ARSAN TEKSTIL8.2-0.8510.943.891,2818:10
ARZUM ARZUM EV ALETLERI24.623.62174.004.497,3218:10
ASELS ASELSAN17.210.12515.910.199,2718:10
ASUZU ANADOLU ISUZU22.021.0131.849.859,9418:10
ATAGY ATA GMYO5.38-4.18.457.488,5918:10
ATEKS AKIN TEKSTIL53.650.6619.065.708,9018:10
ATLAS ATLAS YAT. ORT.1.68-1.182.101.349,8418:10
ATSYH ATLANTIS YATIRIM HOLDING6.250896.810,8218:10
AVGYO AVRASYA GMYO3.62-3.474.360.849,6318:10
AVHOL AVRUPA YATIRIM HOLDING6.01-0.83788.388,2718:10
AVISA AVIVASA EMEKLILIK HAYAT18.060.331.942.029,1218:10
AVOD A.V.O.D GIDA VE TARIM8.147.25167.505.765,2118:10
AVTUR AVRASYA PETROL VE TUR.3.7-3.1426.567.257,7718:10
AYCES ALTINYUNUS CESME8801.602.398,6018:10
AYEN AYEN ENERJI8.88-0.34189.661.197,0318:10
AYES AYES CELIK HASIR VE CIT13.779.981.470.092,8918:10
AYGAZ AYGAZ16.05-0.6830.335.765,2818:10
BAGFS BAGFAS25.720.7833.642.376,5418:10
BAKAB BAK AMBALAJ26.44-2.079.902.253,0218:10
BALAT BALATACILAR BALATACILIK9.180.221.020.131,1818:10
BANVT BANVIT55.85-0.092.107.900,9018:10
BASCM BASTAS BASKENT CIMENTO13.9-0.64274.982,9918:10
BAYRK BAYRAK TABAN SANAYI11.911.3620.986.513,8018:10
BERA BERA HOLDING26.585.1489.284.018,4618:10
BEYAZ BEYAZ FILO13.77-2.625.864.608,3818:10
BFREN BOSCH FREN SISTEMLERI1135-1.4113.946.530,2018:10
BIMAS BIM MAGAZALAR67-1.62215.643.189,8518:10
BIZIM BIZIM MAGAZALARI14.830.8817.356.982,2118:10
BJKAS BESIKTAS FUTBOL YAT.4.04-0.7477.923.004,2918:10
BLCYT BILICI YATIRIM9.21-2.1320.464.946,3318:10
BNTAS BANTAS AMBALAJ5.172.5835.393.217,4718:10
BOSSA BOSSA24.421030.433.153,9618:10
BRISA BRISA30.95.03168.843.941,4618:10
BRKO BIRKO MENSUCAT1.12-1.751.411.733,7218:10
BRKSN BERKOSAN YALITIM12.971.8918.269.880,5918:10
BRMEN BIRLIK MENSUCAT2.59-1.891.369.217,6518:10
BRSAN BORUSAN MANNESMANN326.88207.887.106,2418:10
BRYAT BORUSAN YAT. PAZ.5020.4223.891.861,4018:10
BSOKE BATISOKE CIMENTO3.24-0.6143.948.473,4618:10
BTCIM BATI CIMENTO12.61-2.475.745.473,8218:10
BUCIM BURSA CIMENTO4.65-0.4329.259.440,4518:10
BURCE BURCELIK25.841.259.122.069,5618:10
BURVA BURCELIK VANA35.66-2.032.303.272,1018:10
CASA CASA EMTIA PETROL183.2-9.981.933.309,6018:10
CCOLA COCA COLA ICECEK70.2-0.85105.923.760,2018:10
CELHA CELIK HALAT9.02-0.551.876.323,5118:10
CEMAS CEMAS DOKUM1.53-1.2981.223.105,2718:10
CEMTS CEMTAS16.043.4845.992.300,8618:10
CEOEM CEO EVENT MEDYA6.751.515.059.180,2718:10
CIMSA CIMSA22.32-0.6228.637.273,9218:10
CLEBI CELEBI2169.98141.633.232,4018:10
CMBTN CIMBETON3260.314.857.883,8018:10
CMENT CIMENTAS44.120.27724.509,2018:10
COSMO COSMOS YAT. HOLDING11.92.41326.209,2018:10
CRDFA CREDITWEST FAKTORING5.570.18135.292.819,8518:10
CRFSA CARREFOURSA600.174.858.396,5518:10
CUSAN CUHADAROGLU METAL7.570.667.582.858,3518:10
DAGHL DAGI YATIRIM HOLDING16.649.9830.136.395,5618:10
DAGI DAGI GIYIM8.1017.318.929,0918:10
DARDL DARDANEL30.74-0.94.103.937,9418:10
DENGE DENGE HOLDING8.32-6.312.139.026,7918:10
DERAS DERLUKS DERI9.092.625.164.618,3018:10
DERIM DERIMOD12.69.85116.472.251,6918:10
DESA DESA DERI13.017.7931.188.077,4418:10
DESPC DESPEC BILGISAYAR14.229.9841.950.175,2518:10
DEVA DEVA HOLDING31.30.934.878.920,5618:10
DGATE DATAGATE BILGISAYAR17.821060.351.091,3518:10
DGGYO DOGUS GMYO11.162.0113.865.348,5118:10
DGKLB DOGTAS KELEBEK MOBILYA2.841.43102.011.094,2518:10
DIRIT DIRITEKS DIRILIS TEKSTIL6.70686.806,6818:10
DITAS DITAS DOGAN16.19-1.223.022.144,2918:10
DMSAS DEMISAS DOKUM7.45-1.729.037.866,4218:10
DNISI DINAMIK ISI MAKINA YALITIM17.351.7632.613.448,5818:10
DOAS DOGUS OTOMOTIV32.922.2489.370.937,1618:10
DOBUR DOGAN BURDA19.5-1.76617.888,5918:10
DOCO DO-CO599.3-0.7869.330.870,9018:10
DOGUB DOGUSAN5.39-2.7131.149.042,2918:10
DOHOL DOGAN HOLDING3.322.79787.844.529,7418:10
DOKTA DOKTAS DOKUMCULUK35.589.954.800.316,7018:10
DURDO DURAN DOGAN BASIM11.69-0.686.653.547,1518:10
DYOBY DYO BOYA15.2-4.82230.984.889,3018:10
DZGYO DENIZ GMYO6.84-0.1524.490.959,1518:10
ECILC ECZACIBASI ILAC7.36-0.94118.762.684,8618:10
ECZYT ECZACIBASI YATIRIM53.9-6.2641.431.097,0018:10
EDIP EDIP GAYRIMENKUL4.414.5189.576.098,9618:10
EGEEN EGE ENDUSTRI1532-1.0539.665.495,5018:10
EGGUB EGE GUBRE217-1.2753.182.382,7018:10
EGPRO EGE PROFIL37.2-2.2127.132.162,7618:10
EGSER EGE SERAMIK13.77-1.4319.693.069,2718:10
EKGYO EMLAK KONUT GMYO2.430.41766.008.630,0418:10
EKIZ EKIZ KIMYA7.27-0.41510.675,6018:10
EMKEL EMEK ELEKTRIK2.03-0.984.905.189,2318:10
EMNIS EMINIS AMBALAJ28.56-0.28863.319,9218:10
ENJSA ENERJISA ENERJI11.4-0.7137.348.488,5018:10
ENKAI ENKA INSAAT7.542.5970.107.738,1018:10
EPLAS EGEPLAST44.36-9.9843.660.718,3618:10
ERBOS ERBOSAN65.55-2.8214.514.033,7018:10
EREGL EREGLI DEMIR CELIK15.52.651.287.314.727,3918:10
ERSU ERSU GIDA5.02-1.7641.912.880,1418:10
ESCOM ESCORT TEKNOLOJI7.791.732.128.848,4418:10
ESEN ESENBOGA ELEKTRIK39.48-0.628.189.852,2218:10
ETILR ETILER GIDA5.99-0.331.804.762,5918:10
ETYAT EURO TREND YAT. ORT.3.867.824.612.291,5918:10
EUHOL EURO YATIRIM HOLDING3.581.9910.947.892,6918:10
EUKYO EURO KAPITAL YAT. ORT.49.893.821.421,8318:10
EUYO EURO YAT. ORT.4.423.031.843.696,1518:10
FADE FADE GIDA9.99-4.13202.911.448,2918:10
FENER FENERBAHCE FUTBOL30.84-2.0343.913.968,8618:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.66-1.7732.546.504,0818:10
FMIZP F-M IZMIT PISTON1730.8233.276.502,8018:10
FONET FONET BILGI TEKNOLOJILERI15.215.9955.403.462,6718:10
FORMT FORMET CELIK KAPI SANAYI4.03-0.983.427.278,5718:10
FRIGO FRIGO PAK GIDA28-5.72685.054,9018:10
FROTO FORD OTOSAN185.9-3.48286.132.997,6018:10
GARAN GARANTI BANKASI9.19-0.111.880.461.850,2718:10
GARFA GARANTI FAKTORING12.5-2.952.650.152,5618:10
GEDIK GEDIK Y. MEN. DEG.25.30.6414.235.645,9418:10
GEDZA GEDIZ AMBALAJ38.22-1.2914.119.332,1018:10
GENTS GENTAS5.673.6612.795.054,2118:10
GEREL GERSAN ELEKTRIK7.21-0.6947.064.574,5218:10
GLBMD GLOBAL MEN. DEG.7.81-1.148.727.221,4918:10
GLRYH GULER YAT. HOLDING10.50.294.111.485,8618:10
GLYHO GLOBAL YAT. HOLDING5.34-0.9342.182.695,4218:10
GOLTS GOLTAS CIMENTO66.45-2.2813.447.563,1518:10
GOODY GOOD-YEAR9.260.4349.435.947,3918:10
GOZDE GOZDE GIRISIM7.939.99136.742.887,7718:10
GRNYO GARANTI YAT. ORT.3.56.716.474.847,8018:10
GSDDE GSD DENIZCILIK6.944.9921.889.377,3418:10
GSDHO GSD HOLDING2.520.466.474.004,9518:10
GSRAY GALATASARAY SPORTIF4.16-2.8166.459.342,0918:10
GUBRF GUBRE FABRIK.79.55-0.81285.882.114,3018:10
HALKB T. HALK BANKASI5.420.18321.984.259,5318:10
HATEK HATAY TEKSTIL25.5-0.6213.010.032,7218:10
HDFGS HEDEF GIRISIM4.040.2536.729.438,8618:10
HEKTS HEKTAS29.64-191.470.657,2018:10
HLGYO HALK GMYO3.330.370.839.587,6218:10
HUBVC HUB GIRISIM18.763.8866.633.085,2418:10
HURGZ HURRIYET GZT.2.31-1.734.666.339,0018:10
ICBCT ICBC TURKEY BANK6.612.647.012.389,2418:10
IDEAS IDEALIST DANISMANLIK46.749.985.992.628,8818:10
IDGYO IDEALIST GMYO11.55-4.554.370.781,9818:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.70.5926.137.410,1618:10
IHEVA IHLAS EV ALETLERI1.7012.783.277,4618:10
IHGZT IHLAS GAZETECILIK3.399.716.772.597,1818:10
IHLAS IHLAS HOLDING0.921.164.235.561,6618:10
IHLGM IHLAS GAYRIMENKUL1.230.8297.116.172,9718:10
IHYAY IHLAS YAYIN HOLDING11.0115.152.037,3918:10
INDES INDEKS BILGISAYAR27.7210298.706.428,4418:10
INFO INFO YATIRIM7.140.717.094.659,5318:10
INTEM INTEMA50-7.412.633.062,1518:10
INVEO INVEO YATIRIM HOLDING138-3.916.064.106,0018:10
IPEKE IPEK DOGAL ENERJI13.57-1.02235.347.677,2418:10
ISATR IS BANKASI (A)22769000,0018:10
ISBIR ISBIR HOLDING6655105.749.920,0018:10
ISBTR IS BANKASI (B)47510.11.752.210.129,2018:10
ISCTR IS BANKASI (C)5.78-0.17365.283.400,4318:10
ISDMR ISKENDERUN DEMIR CELIK12.051.2672.716.425,5118:10
ISFIN IS FIN.KIR.3.911.03314.367.557,1118:10
ISGSY IS GIRISIM25.11.622.422.885,8818:10
ISGYO IS GMYO2.26-2.16104.985.515,0018:10
ISKPL ISIK PLASTIK36.42-0.8273.168.244,9018:10
ISKUR IS BANKASI (KUR.)45800000,0018:10
ISMEN IS Y. MEN. DEG.21.02-0.2853.382.820,2418:10
ISYAT IS YAT. ORT.3.851.859.059.946,4318:10
ITTFH ITTIFAK HOLDING2.86-1.3831.317.628,2918:10
IZFAS IZMIR FIRCA6.762.113.154.064,0518:10
IZMDC IZMIR DEMIR CELIK3.16-0.3219.616.707,4918:10
IZTAR IZ HAYVANCILIK TARIM22.66-2.586.553.691,4218:10
JANTS JANTSA JANT SANAYI518.50.4890.622.118,5018:10
KAPLM KAPLAMIN25.3-0.631.797.302,1218:10
KAREL KAREL ELEKTRONIK29.4-0.8137.575.961,2218:10
KARSN KARSAN OTOMOTIV4.720.43925.470.014,2318:10
KARTN KARTONSAN74.1-0.8753.972.140,9518:10
KATMR KATMERCILER EKIPMAN4.76-1.04155.815.729,4418:10
KCHOL KOC HOLDING22.980213.254.569,1818:10
KENT KENT GIDA394.79.9710.012.354,9018:10
KERVN KERVANSARAY YAT. HOLDING0.9-2.172.721.947,4518:10
KERVT KEREVITAS GIDA5.73-0.3537.448.313,1218:10
KFEIN KAFEIN YAZILIM29.7-0.3464.763.583,3418:10
KLGYO KILER GMYO2.48-1.5950.776.747,0518:10
KLMSN KLIMASAN KLIMA23.84-0.679.374.821,2018:10
KLNMA T. KALKINMA BANK.29.86-0.731.015.308,8218:10
KNFRT KONFRUT GIDA19.444.9718.521.949,6818:10
KONTR KONTROLMATIK TEKNOLOJI98.859.9619.923.711,7518:10
KONYA KONYA CIMENTO1193-1.7359.024.552,3018:10
KORDS KORDSA TEKNIK TEKSTIL25.54-2.59148.402.584,4418:10
KOZAA KOZA MADENCILIK16.35-2.45270.654.081,9118:10
KOZAL KOZA ALTIN127.5-2.371.017.934.153,6018:10
KRDMA KARDEMIR (A)5.784.1432.160.981,7918:10
KRDMB KARDEMIR (B)5.83.9428.772.731,1418:10
KRDMD KARDEMIR (D)7.063.371.860.152.307,0818:10
KRGYO KORFEZ GMYO7.76-5.3712.579.265,4518:10
KRONT KRON TELEKOMUNIKASYON61.61042.899.348,6018:10
KRSTL KRISTAL KOLA3.482.3525.528.217,2118:10
KRTEK KARSU TEKSTIL13.8-1.855.163.760,9318:10
KRVGD KERVAN GIDA16.99.95368.746.120,5218:10
KSTUR KUSTUR KUSADASI TURIZM387.49.992.738.515,6018:10
KUTPO KUTAHYA PORSELEN52.650.4829.554.524,6518:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.273.1822.291.056,5718:10
LIDFA LIDER FAKTORING4.22-0.478.254.991,5918:10
LINK LINK BILGISAYAR58-1.6948.675.150,4518:10
LKMNH LOKMAN HEKIM SAGLIK18.56.9431.818.063,5318:10
LOGO LOGO YAZILIM143.64.0674.129.209,7018:10
LUKSK LUKS KADIFE47.945.274.333.322,9218:10
MAALT MARMARIS ALTINYUNUS270-3.8132.106.280,1018:10
MAKTK MAKINA TAKIM4.672.64157.202.333,6518:10
MARKA MARKA YATIRIM HOLDING5.96-0.831.842.529,5718:10
MARTI MARTI OTEL2.69-4.6181.765.464,9718:10
MAVI MAVI GIYIM52.7-1.2221.759.948,2518:10
MEGAP MEGA POLIETILEN8.25-3.5127.227.367,8118:10
MEPET METRO PETROL VE TESISLERI3.06-2.5513.601.452,7518:10
MERIT MERIT TURIZM311-4.165.050.518,9018:10
MERKO MERKO GIDA7.384.24108.061.895,2618:10
METRO METRO HOLDING2.35-1.2626.958.012,2618:10
METUR METEMTUR OTELCILIK354.987.356.265,8618:10
MGROS MIGROS TICARET39.80.3144.580.631,8418:10
MIPAZ MILPA5.323.9120.981.494,4518:10
MMCAS MMC SAN. VE TIC. YAT.6.17-9.93513.499,4418:10
MNDRS MENDERES TEKSTIL3.49-3.5966.586.790,5518:10
MPARK MLP SAGLIK25.083.1353.592.673,0018:10
MRGYO MARTI GMYO2.74-2.8413.403.894,3518:10
MRSHL MARSHALL313.40.453.800.783,7018:10
MSGYO MISTRAL GMYO4.940.24.491.538,1018:10
MTRYO METRO YAT. ORT.2.3101.680.026,3518:10
MZHLD MAZHAR ZORLU HOLDING46-4.214.198.875,0018:10
NATEN NATUREL ENERJI42.72-2.1531.014.819,9218:10
NETAS NETAS TELEKOM.31.741.2886.697.243,2018:10
NIBAS NIGBAS NIGDE BETON24.96-2.125.489.627,7018:10
NTHOL NET HOLDING5.185.71120.981.762,6918:10
NUGYO NUROL GMYO13.86-0.655.607.839,8718:10
NUHCM NUH CIMENTO64.55-1.3102.694.352,9518:10
ODAS ODAS ELEKTRIK3.910.77495.740.081,1518:10
OLMIP OLMUKSAN-IP8.581.424.909.038,8318:10
ORGE ORGE ENERJI ELEKTRIK10.6-0.9323.389.183,6218:10
ORMA ORMA ORMAN MAHSULLERI19.95-0.25456.604,8318:10
OSMEN OSMANLI MENKUL38.92-3.9499.115,3618:10
OSTIM OSTIM ENDUSTRIYEL YAT2.653.1172.508.922,6218:10
OTKAR OTOKAR376.7-0.87205.022.681,7018:10
OYAKC OYAK CIMENTO7.8-0.2660.716.161,3718:10
OYAYO OYAK YAT. ORT.9.232.111.848.149,9718:10
OYLUM OYLUM SINAI YATIRIMLAR4.63-0.4316.607.991,3018:10
OZBAL OZBAL CELIK BORU8.123.8433.600.098,4818:10
OZGYO OZDERICI GMYO2.19-0.912.457.991,0618:10
OZKGY OZAK GMYO5.636.63132.054.715,7318:10
OZRDN OZERDEN PLASTIK11.75-2.891.074.925,3518:10
PAGYO PANORA GMYO6.3403.390.124,2118:10
PAMEL PAMUKOVA ELEKTRIK29.149.9611.008.450,3618:10
PAPIL PAPILON SAVUNMA22.32.2930.959.893,4818:10
PARSN PARSAN34.463.372.286.863,3418:10
PEGYO PERA GMYO2.12-0.9342.472.998,9218:10
PEKGY PEKER GMYO2.19-1.7920.184.287,5218:10
PENGD PENGUEN GIDA4.75055.940.382,1618:10
PETKM PETKIM5.733.432.125.511.887,0618:10
PETUN PINAR ET VE UN23.94-0.8317.708.301,4418:10
PGSUS PEGASUS90.5-1.74718.992.423,1018:10
PINSU PINAR SU8.109.484.332,4618:10
PKART PLASTIKKART16.933.937.400.893,9218:10
PKENT PETROKENT TURIZM1709.5-5.031.507.417,5018:10
PNSUT PINAR SUT23.862.8435.539.218,6218:10
POLHO POLISAN HOLDING3.76-0.7947.713.532,8218:10
POLTK POLITEKNIK METAL357.80.032.316.573,4018:10
PRKAB TURK PRYSMIAN KABLO13.42.4535.125.777,3218:10
PRKME PARK ELEK.MADENCILIK5.740.8828.804.708,8918:10
PRZMA PRIZMA PRESS MATBAACILIK5.17-0.395.067.999,5118:10
PSDTC PERGAMON DIS TICARET30.40.0713.041.659,6218:10
QNBFB QNB FINANSBANK62.5-0.71629.738,6518:10
QNBFL QNB FINANS FINANSAL KIRALAMA129.5-0.08355.190,5018:10
RALYH RAL YATIRIM HOLDING4.16-0.48963.753,2218:10
RAYSG RAY SIGORTA14.74-1.071.541.071,1118:10
RHEAG RHEA GIRISIM3.12-1.581.719.715,8118:10
RODRG RODRIGO TEKSTIL19.5-2.5845.580,6018:10
ROYAL ROYAL HALI3.63-4.47576.235,0618:10
RTALB RTA LABORATUVARLARI23.025.31139.916.381,5018:10
RYGYO REYSAS GMYO5.331.1421.989.181,6218:10
RYSAS REYSAS LOJISTIK7.88-2.4812.836.721,2518:10
SAFKR SAFKAR EGE SOGUTMACILIK11.19-1.0618.368.928,5118:10
SAHOL SABANCI HOLDING10.56-1.03221.227.008,7918:10
SAMAT SARAY MATBAACILIK6.122.3411.204.143,5518:10
SANEL SANEL MUHENDISLIK4.611.11.892.632,5418:10
SANFM SANIFOAM SUNGER18.990.37707.079,7718:10
SANKO SANKO PAZARLAMA8.90.566.301.491,5118:10
SARKY SARKUYSAN10.86-1.9920.527.443,3018:10
SASA SASA POLYESTER39.181.24387.903.863,8018:10
SAYAS SAY YENILENEBILIR ENERJI18.763.3613.280.032,4118:10
SEKFK SEKER FIN. KIR.12.06-7.09175.039.450,9818:10
SEKUR SEKURO PLASTIK38.1-3.5411.913.957,2418:10
SELEC SELCUK ECZA DEPOSU11.5-0.0948.307.531,1818:10
SELGD SELCUK GIDA4.680.43444.743,4418:10
SERVE SERVE FILM PRODUKSIYON18.150.55178.858,7018:10
SEYKM SEYITLER KIMYA34.46-9.9836.662.356,6418:10
SILVR SILVERLINE ENDUSTRI6.58-0.914.522.973,1918:10
SISE SISE CAM7.62-1.421.572.058.248,1718:10
SKBNK SEKERBANK1.41.45342.686.117,8318:10
SKTAS SOKTAS5.29-1.679.016.118,5318:10
SMART SMARTIKS YAZILIM8.14-0.973.475.168,1618:10
SNGYO SINPAS GMYO4.611.134.070.713,9418:10
SNKRN SENKRON GUVENLIK25.94.86437.283,2018:10
SNPAM SONMEZ PAMUKLU23-1.88727.520,6618:10
SODSN SODAS SODYUM SANAYII40.8-1.07548.496,1018:10
SOKM SOK MARKETLER TICARET11.911.79121.881.713,8118:10
SONME SONMEZ FILAMENT901.816.186.788,8018:10
SRVGY SERVET GMYO113.2-0.265.869.370,0018:10
SUMAS SUMAS SUNI TAHTA72-1.37260.228,8018:10
TACTR TAC TARIM URUNLERI26-1.52479.081,6018:10
TATGD TAT GIDA10.74-1.214.365.254,5118:10
TAVHL TAV HAVALIMANLARI26-2.77298.826.330,5018:10
TBORG T.TUBORG21.84-1.62872.686,1218:10
TCELL TURKCELL16.160.37405.640.413,8018:10
TDGYO TREND GMYO7.96-1.246.649.584,6818:10
TEKTU TEK-ART TURIZM2.11-3.2173.660.266,6818:10
TGSAS TGS DIS TICARET20.36-0.26.708.848,8818:10
THYAO TURK HAVA YOLLARI14.920.744.030.435.091,1518:10
TIRE MONDI TIRE KUTSAN7.55020.914.550,8718:10
TKFEN TEKFEN HOLDING17.281.59226.753.558,4118:10
TKNSA TEKNOSA IC VE DIS TICARET15.94-1.85140.759.644,3618:10
TKURU TAZE KURU GIDA282.5-2.922.506.546,2018:10
TLMAN TRABZON LIMAN33.2-0.6614.169.107,2018:10
TMPOL TEMAPOL POLIMER PLASTIK20.94-1.328.364.547,5618:10
TMSN TUMOSAN MOTOR VE TRAKTOR19.234.51190.072.070,9718:10
TOASO TOFAS OTO. FAB.37.88-1.377.169.281,4618:10
TRCAS TURCAS PETROL5.13-0.9723.221.590,7518:10
TRGYO TORUNLAR GMYO3.58-0.2837.203.082,7418:10
TSGYO TSKB GMYO5.61-1.411.612.266,4618:10
TSKB T.S.K.B.1.7-1.16293.051.506,3818:10
TSPOR TRABZONSPOR SPORTIF2.37-0.8423.239.644,1918:10
TTKOM TURK TELEKOM7.950.89135.383.359,8418:10
TTRAK TURK TRAKTOR2231.64145.322.707,4018:10
TUCLK TUGCELIK7.820.97.927.535,7418:10
TUKAS TUKAS8.76-0.4523.634.825,4718:10
TUPRS TUPRAS105.8-1.67527.793.213,1018:10
TURGG TURKER PROJE GAYRIMENKUL160.3-2.2617.565.551,5018:10
TURSG TURKIYE SIGORTA7.13-0.28144.138.148,9218:10
UFUK UFUK YATIRIM25.56-5.12708.774,4818:10
ULAS ULASLAR TURIZM YAT.4.15-0.481.280.212,1018:10
ULKER ULKER BISKUVI21.763.42143.210.859,2818:10
ULUSE ULUSOY ELEKTRIK632.772.469.196,5018:10
ULUUN ULUSOY UN SANAYI18.834.3888.715.910,1318:10
UMPAS UMPAS HOLDING1.270.79316.114,1418:10
USAK USAK SERAMIK2.490100.725.125,3818:10
UTPYA UTOPYA TURIZM39.449.9829.457.213,1018:10
UZERB UZERTAS BOYA67-4.29696.022,4518:10
VAKBN VAKIFLAR BANKASI4.23-0.7405.349.688,4718:10
VAKFN VAKIF FIN. KIR.21.429.9612.241.915,5618:10
VAKKO VAKKO TEKSTIL8.17-3.3154.132.225,0018:10
VANGD VANET GIDA7.110.714.284.701,0018:10
VERTU VERUSATURK GIRISIM30.38-1.6886.021.141,4818:10
VERUS VERUSA HOLDING61.2-0.4939.961.043,0018:10
VESBE VESTEL BEYAZ ESYA52.7-0.9457.568.566,8018:10
VESTL VESTEL28.981.97202.521.945,4218:10
VKFYO VAKIF YAT. ORT.84.5826.606.217,9818:10
VKGYO VAKIF GMYO3.532.9284.167.429,0018:10
VKING VIKING KAGIT8.31-1.077.928.942,2318:10
YAPRK YAPRAK SUT VE BESI CIFT.117.1-4.82.225.774,6018:10
YATAS YATAS17.111.6639.547.717,3818:10
YAYLA YAYLA EN. UR. TUR. VE INS4.68-2.536.408.813,1418:10
YBTAS YIBITAS INSAAT MALZEME153092.4197.785,3018:10
YESIL YESIL YATIRIM HOLDING158.5-3.3595.414.910,0018:10
YGGYO YENI GIMAT GMYO15.20.42.490.174,0318:10
YGYO YESIL GMYO1.68-2.3328.089.532,2418:10
YKBNK YAPI VE KREDI BANK.2.72-1.09527.317.332,7218:10
YKGYO YAPI KREDI KORAY GMYO6.1306.928.183,6218:10
YKSLN YUKSELEN CELIK4.95-0.89.978.304,8718:10
YONGA YONGA MOBILYA30.98-1.53923.530,7618:10
YUNSA YUNSA19.629.98121.266.451,8018:10
YYAPI YESIL YAPI2.31-5.7122.227.844,3418:10
ZOREN ZORLU ENERJI2.71-0.37520.346.089,1318:10