• ALTIN (TL/GR)
    495,29
    % -0,39
  • AMERIKAN DOLARI
    8,5492
    % -0,18
  • € EURO
    10,0853
    % -0,11
  • £ POUND
    11,7943
    % -0,13
  • ¥ YUAN
    1,3195
    % -0,29
  • ALTIN (ONS)
    1.801,85
    % -0,23
  • BIST 100
    1.351,59
    % -0,86
  • BITCOIN/TL
    290484,269
    % 3,99

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ16.041.521.518.388,0912:40
ADEL ADEL KALEMCILIK24.720.9892.181,1612:40
ADESE ADESE GAYRIMENKUL1.140616.612,7012:40
AEFES ANADOLU EFES21.8-1.276.847.806,1012:40
AFYON AFYON CIMENTO3.71-0.84.043.022,9412:40
AGHOL ANADOLU GRUBU HOLDING23.9-1.327.601.816,2412:40
AGYO ATAKULE GMYO2.3101.410.977,4612:40
AKBNK AKBANK5.16-1.53114.314.874,5512:40
AKCNS AKCANSA14.26-0.93.012.931,0812:40
AKENR AK ENERJI1.549.2225.760.090,7612:40
AKFGY AKFEN GMYO48.42.793.653,3112:40
AKGRT AKSIGORTA7.84-0.381.323.436,7012:40
AKMGY AKMERKEZ GMYO41.282.33177.447,7212:40
AKSA AKSA15.690.265.982.161,1912:40
AKSEN AKSA ENERJI11.870.0816.644.811,9112:40
AKSGY AKIS GMYO1.77-0.561.464.080,7912:40
AKSUE AKSU ENERJI8.444.984.983.513,9512:40
AKYHO AKDENIZ YATIRIM HOLDING1.7802.000.048,3212:40
ALARK ALARKO HOLDING9.26014.595.131,9812:40
ALBRK ALBARAKA TURK1.4902.721.735,4012:40
ALCAR ALARKO CARRIER315.47.3555.345.556,5012:40
ALCTL ALCATEL LUCENT TELETAS21.88-0.731.786.521,3212:40
ALGYO ALARKO GMYO19.890.34.639.353,8112:40
ALKA ALKIM KAGIT15.5-0.512.030.231,4212:40
ALKIM ALKIM KIMYA15.030.69.036.082,4612:40
ALMAD ALTINYAG MADENCILIK VE ENERJI1.75.59110.245,5412:40
ANELE ANEL ELEKTRIK2.80.723.068.918,9812:40
ANHYT ANADOLU HAYAT EMEK.9.06-0.22909.893,7612:40
ANSGR ANADOLU SIGORTA6.210287.364,4112:40
ARCLK ARCELIK32.72-2.0989.933.687,7212:40
ARDYZ ARD BILISIM TEKNOLOJILERI53.41.0417.679.648,3012:40
ARENA ARENA BILGISAYAR10.820.093.802.888,1912:40
ARMDA ARMADA BILGISAYAR55.35-0.98274.726,1512:40
ARSAN ARSAN TEKSTIL4.29-0.231.465.743,1112:40
ARZUM ARZUM EV ALETLERI16.14-0.251.548.516,8412:40
ASELS ASELSAN14.46074.219.085,8512:40
ASUZU ANADOLU ISUZU15.28-0.78688.545,7012:40
ATAGY ATA GMYO3.651.111.367.483,5812:40
ATATP ATP BILGISAYAR31.31.2929.495.557,6412:40
ATEKS AKIN TEKSTIL34.582.07510.108,5612:40
ATLAS ATLAS YAT. ORT.1.67-0.6312.266,9112:40
ATSYH ATLANTIS YATIRIM HOLDING3.80.5322.282,4712:40
AVGYO AVRASYA GMYO3.010.33743.100,4612:40
AVHOL AVRUPA YATIRIM HOLDING4.781.71.935.661,2112:40
AVISA AGESA HAYAT EMEKLILIK17.69-0.79116.802,7612:40
AVOD A.V.O.D GIDA VE TARIM5.789.898.126.951,7112:40
AVTUR AVRASYA PETROL VE TUR.301.122.621,9312:40
AYCES ALTINYUNUS CESME62.30.56124.069,4012:40
AYDEM AYDEM ENERJI6.09-1.4614.807.379,8712:40
AYEN AYEN ENERJI4.4-0.233.019.819,3812:40
AYES AYES CELIK HASIR VE CIT18.52.78177.555,2512:40
AYGAZ AYGAZ14.130.572.637.660,9212:40
BAGFS BAGFAS17.55.171.156.783,9012:40
BAKAB BAK AMBALAJ19.03-0.16459.872,2412:40
BALAT BALATACILAR BALATACILIK5046.825,0012:40
BANVT BANVIT61-0.65826.506,7012:40
BASCM BASTAS BASKENT CIMENTO12.242.8615.728,9012:40
BASGZ BASKENT DOGALGAZ GMYO14.85085.350.664,9112:40
BAYRK BAYRAK TABAN SANAYI10.44-0.678.531.633,1012:40
BERA BERA HOLDING11.54.4566.058.103,6112:40
BEYAZ BEYAZ FILO8.74-0.34694.551,2712:40
BFREN BOSCH FREN SISTEMLERI862.5-0.41.789.917,2012:40
BIMAS BIM MAGAZALAR61.1-1.0551.632.543,5012:40
BIOEN BIOTREND CEVRE VE ENERJI28.3-1.9414.659.111,8412:40
BIZIM BIZIM MAGAZALARI11.361.611.963.075,1712:40
BJKAS BESIKTAS FUTBOL YAT.6.130.1622.641.005,9512:40
BLCYT BILICI YATIRIM19.185.3321.466.650,4912:40
BMSCH BMS CELIK HASIR6.387.2336.196.514,5012:40
BNTAS BANTAS AMBALAJ5.404.117.430,2312:40
BOBET BOGAZICI BETON SANAYI5.484.3888.778.301,0012:40
BOSSA BOSSA26.66-0.45276.348,8012:40
BRISA BRISA20.96-0.12.013.465,9412:40
BRKO BIRKO MENSUCAT0.94-1.05130.959,8112:40
BRKSN BERKOSAN YALITIM9.250.22348.001,7012:40
BRMEN BIRLIK MENSUCAT2.021.5135.883,3612:40
BRSAN BORUSAN MANNESMANN250.0810.368.244,9412:40
BRYAT BORUSAN YAT. PAZ.310.8-0.8936.989.366,6012:40
BSOKE BATISOKE CIMENTO2.090.485.478.159,8812:40
BTCIM BATI CIMENTO13.232.083.969.905,7912:40
BUCIM BURSA CIMENTO3.290.32.194.382,9912:40
BURCE BURCELIK18.45-0.16356.176,4912:40
BURVA BURCELIK VANA22.40.54894.907,6412:40
CANTE CAN2 TERMIK10.7-1.1113.962.584,7912:40
CASA CASA EMTIA PETROL127.40.24147.932,8012:40
CCOLA COCA COLA ICECEK81.150.684.943.022,6512:40
CELHA CELIK HALAT6.211.471.180.105,7112:40
CEMAS CEMAS DOKUM1.14-0.875.613.987,6612:40
CEMTS CEMTAS12.74-1.244.268.478,5712:40
CEOEM CEO EVENT MEDYA8.1728.764.304,6412:40
CIMSA CIMSA22.98-0.7810.115.566,5412:40
CLEBI CELEBI181.1-2.795.883.913,7012:40
CMBTN CIMBETON212.50.331.388.231,0012:40
CMENT CIMENTAS27.743.240.639,4012:40
COSMO COSMOS YAT. HOLDING9.283.1193.803,9812:40
CRDFA CREDITWEST FAKTORING4.62515.344.207,8512:40
CRFSA CARREFOURSA39.723.06652.320,2412:40
CUSAN CUHADAROGLU METAL7-0.431.479.690,2812:40
DAGHL DAGI YATIRIM HOLDING15.030.21.476.957,1612:40
DAGI DAGI GIYIM2.1301.327.472,1312:40
DARDL DARDANEL14.28-0.141.632.811,4312:40
DENGE DENGE HOLDING1.153.6373.870,7512:40
DENGER DENGE HOLDING - RHKP0.6316.671.058.992,2212:40
DERHL DERLUKS YATIRIM HOLDING4.240.472.093.847,9212:40
DERIM DERIMOD11.4-0.78682.688,1912:40
DESA DESA DERI11-1.87404.315,1612:40
DESPC DESPEC BILGISAYAR9.241.43319.370,2412:40
DEVA DEVA HOLDING24.76-0.644.908.973,4812:40
DGATE DATAGATE BILGISAYAR11.410.88456.234,0712:40
DGGYO DOGUS GMYO81.14173.802,3812:40
DGKLB DOGTAS KELEBEK MOBILYA2.15031.962.350,4612:40
DIRIT DIRITEKS DIRILIS TEKSTIL3.58.767.487,6812:40
DITAS DITAS DOGAN14.9-2.232.846.258,9612:40
DMSAS DEMISAS DOKUM7.642.144.748.473,3012:40
DNISI DINAMIK ISI MAKINA YALITIM10.561.34997.425,0512:40
DOAS DOGUS OTOMOTIV25.26-0.1613.300.178,3612:40
DOBUR DOGAN BURDA13.850.36338.132,9412:40
DOCO DO-CO667.9-2.586.870.172,7012:40
DOGUB DOGUSAN6.22-2.354.565.048,5512:40
DOHOL DOGAN HOLDING2.66-0.7534.931.362,1012:40
DOKTA DOKTAS DOKUMCULUK29.52.0851.034,5212:40
DURDO DURAN DOGAN BASIM10.33-0.39124.940,0412:40
DYOBY DYO BOYA11.550.092.570.566,4712:40
DZGYO DENIZ GMYO1.830.551.192.292,0812:40
ECILC ECZACIBASI ILAC5.78-0.525.313.404,1912:40
ECZYT ECZACIBASI YATIRIM37.52-1.5211.472.469,4012:40
EDATA E-DATA TEKNOLOJI9.829.9715.334.263,7812:40
EDIP EDIP GAYRIMENKUL4.69.7922.570.632,5212:40
EGEEN EGE ENDUSTRI12941.0912.111.012,4012:40
EGGUB EGE GUBRE173.60.238.832.830,0012:40
EGPRO EGE PROFIL26.52-1.782.923.292,6212:40
EGSER EGE SERAMIK12.190.744.431.381,6712:40
EKGYO EMLAK KONUT GMYO1.79-0.5666.046.922,5512:40
EKIZ EKIZ KIMYA7-6.54137.894,2612:40
EMKEL EMEK ELEKTRIK2.21-0.452.707.826,9112:40
EMNIS EMINIS AMBALAJ20.881.8529.655,3612:40
ENJSA ENERJISA ENERJI9.91-0.713.632.745,4012:40
ENKAI ENKA INSAAT90.332.763.884,0012:40
EPLAS EGEPLAST24-0.171.293.489,7412:40
ERBOS ERBOSAN142.11.534.091.789,0012:40
EREGL EREGLI DEMIR CELIK17.92-0.99102.428.670,1812:40
ERSU ERSU GIDA3.552.6777.319,2612:40
ESCAR ESCAR TURIZM TASIMACILIK16.711.8318.149.194,4312:40
ESCOM ESCORT TEKNOLOJI5.411.53.302.991,9012:40
ESEN ESENBOGA ELEKTRIK29.62-1.3313.122.161,1812:40
ETILR ETILER GIDA5.740238.304,7812:40
ETYAT EURO TREND YAT. ORT.3.390.89307.847,8712:40
EUHOL EURO YATIRIM HOLDING3.170.322.314.817,4612:40
EUKYO EURO KAPITAL YAT. ORT.7.89.44.114.287,9612:40
EUYO EURO YAT. ORT.3.90.26436.005,0712:40
FADE FADE GIDA16.733.9831.486.807,2112:40
FENER FENERBAHCE FUTBOL36.160.1127.244.325,4612:40
FLAP FLAP KONGRE TOPLANTI HIZ.2.491.632.148.084,6412:40
FMIZP F-M IZMIT PISTON98.5-0.561.354.623,1012:40
FONET FONET BILGI TEKNOLOJILERI12.52.042.081.970,7612:40
FORMT FORMET CELIK KAPI SANAYI1.170517.948,3812:40
FRIGO FRIGO PAK GIDA16.862.121.468.693,7412:40
FROTO FORD OTOSAN169.9-1.1131.235.611,9012:40
GARAN GARANTI BANKASI8.27-0.96221.034.597,2412:40
GARFA GARANTI FAKTORING9.262.66274.467,2712:40
GEDIK GEDIK Y. MEN. DEG.7.53-0.661.353.338,4512:40
GEDZA GEDIZ AMBALAJ40.31.512.374.932,5812:40
GENTS GENTAS3.85-0.521.833.322,1012:40
GEREL GERSAN ELEKTRIK6.20.986.212.626,2712:40
GLBMD GLOBAL MEN. DEG.6.496.573.666.956,2712:40
GLRYH GULER YAT. HOLDING2.422.111.279.262,2212:40
GLYHO GLOBAL YAT. HOLDING3.102.313.754,2712:40
GOLTS GOLTAS CIMENTO38.24-0.682.101.870,6012:40
GOODY GOOD-YEAR6.87-0.871.064.144,8912:40
GOZDE GOZDE GIRISIM5.14-1.156.564.380,4112:40
GRNYO GARANTI YAT. ORT.2.311.76225.135,7012:40
GSDDE GSD DENIZCILIK5.56-0.89857.101,3912:40
GSDHO GSD HOLDING1.780.564.196.838,3112:40
GSRAY GALATASARAY SPORTIF3.71-0.5430.887.244,9812:40
GUBRF GUBRE FABRIK.48.74-1.5827.385.500,1412:40
GWIND GALATA WIND ENERJI3.49-0.5713.094.392,8012:40
HALKB T. HALK BANKASI4.71-0.8439.785.690,2112:40
HATEK HATAY TEKSTIL16.4-0.3209.468,1712:40
HDFGS HEDEF GIRISIM2.740.3717.056.326,0012:40
HEKTS HEKTAS7.650.3912.304.373,8412:40
HLGYO HALK GMYO2.45-1.616.798.934,9912:40
HUBVC HUB GIRISIM11.09-0.541.592.645,9812:40
HURGZ HURRIYET GZT.1.43107.862.773,8212:40
ICBCT ICBC TURKEY BANK5.231.55653.393,8312:40
IDEAS IDEALIST DANISMANLIK55.60.184.103.657,4512:40
IDGYO IDEALIST GMYO1.923.237.611.701,0412:40
IEYHO ISIKLAR ENERJI YAPI HOL.0.8701.015.665,3112:40
IHEVA IHLAS EV ALETLERI1-0.99538.675,4812:40
IHGZT IHLAS GAZETECILIK1.122.753.325.099,4212:40
IHLAS IHLAS HOLDING0.5602.100.638,1112:40
IHLGM IHLAS GAYRIMENKUL0.9905.445.175,3412:40
IHYAY IHLAS YAYIN HOLDING0.731.391.131.363,0012:40
INDES INDEKS BILGISAYAR6.030.8412.616.748,5012:40
INFO INFO YATIRIM3.97-0.751.912.341,9012:40
INTEM INTEMA36.02-1.48556.523,3812:40
INVEO INVEO YATIRIM HOLDING113.5-0.879.096.125,0012:40
IPEKE IPEK DOGAL ENERJI11.16-1.9319.297.661,2212:40
ISATR IS BANKASI (A)26020000,0012:40
ISBIR ISBIR HOLDING54050.03162.144,9012:40
ISBTR IS BANKASI (B)330000231.000,0012:40
ISCTR IS BANKASI (C)5.11-1.73108.268.161,5012:40
ISDMR ISKENDERUN DEMIR CELIK11.231.459.721.806,8712:40
ISFIN IS FIN.KIR.2.82-0.75.986.251,3712:40
ISGSY IS GIRISIM9.4-0.323.108.336,4412:40
ISGYO IS GMYO1.85-0.542.298.684,7112:40
ISKPL ISIK PLASTIK35.80.229.431.324,3212:40
ISKUR IS BANKASI (KUR.)419999.600,0012:40
ISMEN IS Y. MEN. DEG.12.95-1.226.040.945,6512:40
ISYAT IS YAT. ORT.2.760.36552.295,1512:40
ITTFH ITTIFAK HOLDING1.441.414.815.320,7612:40
IZFAS IZMIR FIRCA5.180.581.301.762,7512:40
IZMDC IZMIR DEMIR CELIK2.4333.219.130,4912:40
IZTAR IZ HAYVANCILIK TARIM18.71.63879.339,9312:40
JANTS JANTSA JANT SANAYI73.50.215.964.895,3012:40
KAPLM KAPLAMIN19.25-0.93891.491,4312:40
KAREL KAREL ELEKTRONIK33-0.62.491.324,4612:40
KARSN KARSAN OTOMOTIV3.771.0735.332.654,8712:40
KARTN KARTONSAN50.7-1.073.208.389,9012:40
KARYE KARTAL YEN. ENERJI9.6810128.255.336,2512:40
KATMR KATMERCILER EKIPMAN2.7-1.463.543.383,9612:40
KCHOL KOC HOLDING19.73-1.3572.862.801,6412:40
KENT KENT GIDA227.50406.997,5012:40
KERVN KERVANSARAY YAT. HOLDING0.6-1.64153.601,8012:40
KERVT KEREVITAS GIDA4.420.914.998.252,3012:40
KFEIN KAFEIN YAZILIM27.89.9726.896.761,1412:40
KGYO KORAY GMYO7.555.5919.244.456,6512:40
KLGYO KILER GMYO1.64-0.612.769.819,7112:40
KLKIM KALEKIM KIMYEVI MADDELER11.960.6714.561.398,3112:40
KLMSN KLIMASAN KLIMA20.02-0.41.235.400,0312:40
KLNMA T. KALKINMA BANK.19.431.25138.201,5712:40
KNFRT KONFRUT GIDA16.250.06874.878,9912:40
KONTR KONTROLMATIK TEKNOLOJI64.9-0.467.456.273,7512:40
KONYA KONYA CIMENTO962.7-1.7717.916.763,2012:40
KORDS KORDSA TEKNIK TEKSTIL20.10.26.509.845,6612:40
KOZAA KOZA MADENCILIK13.38-0.9623.965.574,5112:40
KOZAL KOZA ALTIN105.4-0.6668.889.171,2012:40
KRDMA KARDEMIR (A)6.54-0.91656.668,1412:40
KRDMB KARDEMIR (B)6.45-0.311.030.857,9912:40
KRDMD KARDEMIR (D)7.26-1.63146.389.561,3812:40
KRGYO KORFEZ GMYO5.03-0.2882.065,6312:40
KRONT KRON TELEKOMUNIKASYON54.70.923.644.263,0512:40
KRSTL KRISTAL KOLA1.851.09696.237,5312:40
KRTEK KARSU TEKSTIL7.790.133.199.469,4712:40
KRVGD KERVAN GIDA16.7207.487.077,4512:40
KSTUR KUSTUR KUSADASI TURIZM2552.0467.369,5012:40
KTSKR KUTAHYA SEKER FABRIKASI15.64-1.015.410.703,7012:40
KUTPO KUTAHYA PORSELEN54.35-0.2818.572.475,5512:40
KUYAS KUYUMCUKENT GAYRIMENKUL2.151.92.652.157,5112:40
LIDFA LIDER FAKTORING2.850.711.453.847,5712:40
LINK LINK BILGISAYAR31.61.611.208.904,0212:40
LKMNH LOKMAN HEKIM SAGLIK9.340.86607.853,6312:40
LOGO LOGO YAZILIM37.90.856.748.279,3212:40
LUKSK LUKS KADIFE46.54-0.43607.241,3012:40
MAALT MARMARIS ALTINYUNUS177.2-0.171.787.763,6012:40
MAKTK MAKINA TAKIM2.710.371.747.844,4112:40
MARKA MARKA YATIRIM HOLDING4.361.63186.709,9912:40
MARTI MARTI OTEL1.8802.632.963,0212:40
MAVI MAVI GIYIM54.65-0.641.859.023,2512:40
MEDTR MEDITERA TIBBI MALZEME35.125.3419.259.668,6012:40
MEGAP MEGA POLIETILEN8.05-0.7410.573.730,2512:40
MEPET METRO PETROL VE TESISLERI2.2701.060.487,6512:40
MERCN MERCAN KIMYA10.564.7613.748.652,0112:40
MERIT MERIT TURIZM19.55.41533.617,5012:40
MERKO MERKO GIDA5.032.658.140.002,2312:40
METRO METRO HOLDING1.58-0.63751.988,0312:40
METUR METEMTUR YATIRIM5.999.9136.254.223,2712:40
MGROS MIGROS TICARET33.72-0.8213.966.822,1212:40
MIPAZ MILPA3.8-0.521.254.150,6212:40
MMCAS MMC SAN. VE TIC. YAT.6.050.548.172,1012:40
MNDRS MENDERES TEKSTIL2.090.481.776.285,8112:40
MPARK MLP SAGLIK22.74-0.79520.176,9612:40
MRGYO MARTI GMYO1.1011.305.759,2612:40
MRSHL MARSHALL245-0.61241.284,8012:40
MSGYO MISTRAL GMYO4.061229.865,5912:40
MTRKS MATRIKS BILGI DAGITIM31.84-3.5212.900.408,8412:40
MTRYO METRO YAT. ORT.1.75-1.13103.563,3212:40
MZHLD MAZHAR ZORLU HOLDING40.48.14765.323,0012:40
NATEN NATUREL ENERJI36.3-0.442.254.662,5212:40
NETAS NETAS TELEKOM.19.14-0.732.652.614,7712:40
NIBAS NIGBAS NIGDE BETON11.592.48597.378,9612:40
NTGAZ NATURELGAZ7.940.1310.097.522,4912:40
NTHOL NET HOLDING3.99-0.7514.626.093,9312:40
NUGYO NUROL GMYO12.946.77849.403,7912:40
NUHCM NUH CIMENTO37.54-0.321.027.182,6012:40
ODAS ODAS ELEKTRIK1.850.5416.069.502,3512:40
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ7.701.102.339,3512:40
ORGE ORGE ENERJI ELEKTRIK5.61-1.925.524.940,4012:40
ORMA ORMA ORMAN MAHSULLERI27.6-3.1648.653,3012:40
OSMEN OSMANLI MENKUL22.820.6287.352,1812:40
OSTIM OSTIM ENDUSTRIYEL YAT2.190.461.048.130,8812:40
OTKAR OTOKAR270.20.4111.729.194,9012:40
OYAKC OYAK CIMENTO6.44-0.465.967.305,3612:40
OYAYO OYAK YAT. ORT.6.99-0.71348.063,2512:40
OYLUM OYLUM SINAI YATIRIMLAR3.97-0.251.364.016,8212:40
OYYAT OYAK YATIRIM MENKUL24.94-0.08650.815,2012:40
OZBAL OZBAL CELIK BORU13.27-6.2217.271.034,9412:40
OZGYO OZDERICI GMYO1.380911.150,2812:40
OZKGY OZAK GMYO3.97-0.52.568.121,0612:40
OZRDN OZERDEN PLASTIK8.851.72230.725,4612:40
PAGYO PANORA GMYO6.57-0.45253.061,5512:40
PAMEL PAMUKOVA ELEKTRIK34.920.81543.407,5812:40
PAPIL PAPILON SAVUNMA14.742.573.587.794,6512:40
PARSN PARSAN27.84-0.144.005.052,9412:40
PEGYO PERA GMYO1.260.8962.303,2512:40
PEKGY PEKER GMYO1.02-1.9263.716.220,0212:40
PENGD PENGUEN GIDA3.081.653.985.588,5212:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM34.780.172.025.540,7212:40
PETKM PETKIM5.3-0.7554.014.241,6712:40
PETUN PINAR ET VE UN16.850.36912.566,4512:40
PGSUS PEGASUS70.55-1.4732.604.414,9512:40
PINSU PINAR SU7.04-0.14247.842,3912:40
PKART PLASTIKKART17.42.92.548.279,4512:40
PKENT PETROKENT TURIZM2300-1.54101.302,1012:40
PNSUT PINAR SUT16.90.061.818.437,0212:40
POLHO POLISAN HOLDING2.65-0.387.208.936,6412:40
POLTK POLITEKNIK METAL355-0.391.943.435,8012:40
PRKAB TURK PRYSMIAN KABLO12.020.252.412.556,4512:40
PRKME PARK ELEK.MADENCILIK4.67-0.431.191.548,9312:40
PRZMA PRIZMA PRESS MATBAACILIK4.231.93366.795,1212:40
PSDTC PERGAMON DIS TICARET23.26-0.6935.568,0612:40
QNBFB QNB FINANSBANK40.50.2528.512,0012:40
QNBFL QNB FINANS FINANSAL KIRALAMA860.1220.296,0012:40
QUAGR QUA GRANITE HAYAL YAPI250.410.154.589,7612:40
RALYH RAL YATIRIM HOLDING3.7-0.27742.534,6012:40
RAYSG RAY SIGORTA10.14-0.3991.552,6812:40
RHEAG RHEA GIRISIM1.86-2.11408.236,9112:40
RODRG RODRIGO TEKSTIL15.88-1.61477.190,2812:40
ROYAL ROYAL HALI3.30.6117.841,2012:40
RTALB RTA LABORATUVARLARI20.682.4837.992.477,9212:40
RYGYO REYSAS GMYO4.781.75.346.479,5512:40
RYSAS REYSAS LOJISTIK4.10.242.606.887,4512:40
SAFKR SAFKAR EGE SOGUTMACILIK7.6-0.651.520.800,8712:40
SAHOL SABANCI HOLDING8.98-0.1139.270.542,6812:40
SAMAT SARAY MATBAACILIK4.58.71.738.846,2112:40
SANEL SANEL MUHENDISLIK4.961.431.082.022,3212:40
SANFM SANIFOAM SUNGER21.61.52.597.263,0212:40
SANKO SANKO PAZARLAMA9.33-0.321.124.700,6612:40
SARKY SARKUYSAN11.92-0.671.919.990,1712:40
SASA SASA POLYESTER29.9-1.39420.817.989,1612:40
SAYAS SAY YENILENEBILIR ENERJI24.18-0.91.876.513,0612:40
SEKFK SEKER FIN. KIR.5.4501.124.551,4412:40
SEKUR SEKURO PLASTIK21-0.38718.826,0612:40
SELEC SELCUK ECZA DEPOSU8.211.618.066.141,5312:40
SELGD SELCUK GIDA4.44-1.33986.287,0912:40
SELVA SELVA GIDA SANAYI8.189.953.660.975,2812:40
SERVE SERVE FILM PRODUKSIYON16.89-0.6593.168,9912:40
SEYKM SEYITLER KIMYA171.319.917.654,5812:40
SILVR SILVERLINE ENDUSTRI6.01-1.482.996.531,6012:40
SISE SISE CAM7.45-1.1992.957.405,6612:40
SKBNK SEKERBANK1.05-0.9453.012.626,4512:40
SKTAS SOKTAS3.95-0.25347.162,3912:40
SMART SMARTIKS YAZILIM5.863.9747.722,7812:40
SNGYO SINPAS GMYO4.460.2210.849.582,9012:40
SNKRN SENKRON GUVENLIK26.52-1.04181.085,0812:40
SNPAM SONMEZ PAMUKLU13.82.9934.768,0012:40
SODSN SODAS SODYUM SANAYII21.91.330.653,7412:40
SOKM SOK MARKETLER TICARET11.653.1938.343.229,6712:40
SONME SONMEZ FILAMENT38-0.26248.168,6012:40
SRVGY SERVET GMYO74-3.585.085.578,3512:40
SUMAS SUMAS SUNI TAHTA59.1023.290,7012:40
TACTR TAC TARIM URUNLERI28.220.79383.865,2012:40
TATGD TAT GIDA8.37-0.48901.164,0012:40
TAVHL TAV HAVALIMANLARI23.56-2.8137.099.537,3412:40
TBORG T.TUBORG16.960.18162.501,7212:40
TCELL TURKCELL15.25-2.3758.154.280,4412:40
TDGYO TREND GMYO6.93-0.14385.371,0912:40
TEKTU TEK-ART TURIZM1.4502.845.319,0512:40
TGSAS TGS DIS TICARET11.9401.022.121,8112:40
THYAO TURK HAVA YOLLARI12.73-2.68226.609.755,7812:40
TIRE MONDI TIRE KUTSAN7.70.657.546.540,9912:40
TKFEN TEKFEN HOLDING14.33-0.2811.166.856,4412:40
TKNSA TEKNOSA IC VE DIS TICARET6.821.1913.569.301,7512:40
TKURU TAZE KURU GIDA214.91.13518.466,0012:40
TLMAN TRABZON LIMAN29.76-0.472.496.004,7212:40
TMPOL TEMAPOL POLIMER PLASTIK14.7-2.331.416.310,3712:40
TMSN TUMOSAN MOTOR VE TRAKTOR16.540.36.497.727,3412:40
TOASO TOFAS OTO. FAB.30.32-1.5693.262.211,5812:40
TRCAS TURCAS PETROL3.55-0.562.520.273,9012:40
TRGYO TORUNLAR GMYO3.310.9143.988.262,0412:40
TRILC TURK ILAC SERUM31.180.6538.179.017,0812:40
TSGYO TSKB GMYO2.561.592.114.581,0212:40
TSKB T.S.K.B.1.25012.843.977,2112:40
TSPOR TRABZONSPOR SPORTIF2.973.8559.073.411,9112:40
TTKOM TURK TELEKOM6.31-0.9425.266.164,0412:40
TTRAK TURK TRAKTOR164.9-1.27.942.873,0012:40
TUCLK TUGCELIK12.27-0.324.886.047,0312:40
TUKAS TUKAS6.66-0.62.925.830,7112:40
TUPRS TUPRAS93.8-162.605.715,3512:40
TUREX TUREKS TURIZM TASIMACILIK9.790.936.458.141,4612:40
TURGG TURKER PROJE GAYRIMENKUL121.30.08248.388,3012:40
TURSG TURKIYE SIGORTA4.63-0.437.268.112,0212:40
UFUK UFUK YATIRIM13.80.362.539,2012:40
ULAS ULASLAR TURIZM YAT.3.910.26326.745,9512:40
ULKER ULKER BISKUVI20.021.0111.651.470,4712:40
ULUSE ULUSOY ELEKTRIK55.250.8265.544,6512:40
ULUUN ULUSOY UN SANAYI4.992.045.991.565,9012:40
UMPAS UMPAS HOLDING1.292.3815.024,6312:40
UNLU UNLU YATIRIM HOLDING4.845.918.744.365,4812:40
USAK USAK SERAMIK1.7402.165.851,3412:40
UTPYA UTOPYA TURIZM200.86354.349,5012:40
UZERB UZERTAS BOYA37.884.749.313,7612:40
VAKBN VAKIFLAR BANKASI3.47-0.5725.271.923,6812:40
VAKFN VAKIF FIN. KIR.9.170.881.079.684,0912:40
VAKKO VAKKO TEKSTIL11.162.2910.496.580,1512:40
VANGD VANET GIDA5.091.61.394.733,9812:40
VBTYZ VBT YAZILIM17.459.9684.238.878,1512:40
VERTU VERUSATURK GIRISIM21.24-0.286.664.079,4212:40
VERUS VERUSA HOLDING44.4-2.58.904.028,5412:40
VESBE VESTEL BEYAZ ESYA46.381.276.750.701,7812:40
VESTL VESTEL32.11.9743.434.699,4412:40
VKFYO VAKIF YAT. ORT.7.080.85289.018,0212:40
VKGYO VAKIF GMYO1.460.695.204.968,5912:40
VKING VIKING KAGIT5.240.58215.801,4312:40
YAPRK YAPRAK SUT VE BESI CIFT.32.4-0.492.188.437,8012:40
YATAS YATAS12.58-1.262.123.048,6812:40
YAYLA YAYLA EN. UR. TUR. VE INS4.439.9350.306.448,0212:40
YBTAS YIBITAS INSAAT MALZEME11145-2.3622.285,0012:40
YESIL YESIL YATIRIM HOLDING2.496.4110.415.215,6712:40
YGGYO YENI GIMAT GMYO14.04-0.14150.160,9712:40
YGYO YESIL GMYO1.01-1.945.619.420,3512:40
YKBNK YAPI VE KREDI BANK.2.27-1.3118.083.460,9912:40
YKSLN YUKSELEN CELIK4.91-0.21.488.789,9812:40
YONGA YONGA MOBILYA21.9030.791,4012:40
YUNSA YUNSA10.88-0.91701.216,5312:40
YYAPI YESIL YAPI1.1204.829.850,4212:40
ZOREN ZORLU ENERJI1.85-1.0744.459.151,8012:40
ZRGYO ZIRAAT GMYO1.5902.484.712,5912:40