Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() | 7.4462 | 7.4392 | 7.4665 | 7.457 |
![]() | 8.9864 | 8.982 | 9.0195 | 8.9947 |
![]() | 10.3946 | 10.3892 | 10.4321 | 10.4035 |
![]() | 5.7973 | 5.7811 | 5.812 | 5.8001 |
![]() | 5.8875 | 5.8811 | 5.9036 | 5.8847 |
![]() | 8.1064 | 8.0943 | 8.129 | 8.1208 |
![]() | 1.1499 | 1.149 | 1.1527 | 1.1509 |
![]() | 1.1513 | 1.1499 | 1.1536 | 1.1516 |
![]() | 0.10076 | 0.10061 | 0.10117 | 0.10071 |
![]() | 0.884 | 0.8833 | 0.887 | 0.8838 |
![]() | 4.5948 | 4.5935 | 4.6098 | 4.599 |
![]() | 24.6002 | 24.6002 | 24.6449 | 24.6449 |
![]() | 0.0697 | 0.0696 | 0.0699 | 0.0697 |
![]() | 1.842 | 1.8408 | 1.8477 | 1.8412 |
![]() | 0.8765 | 0.8746 | 0.8797 | 0.8749 |
![]() | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() | 0.0473 | 0.0473 | 0.0475 | 0.0474 |
![]() | 1.2078 | 1.2064 | 1.2112 | 1.2082 |
![]() | 0.4936 | 0.4929 | 0.4952 | 0.4931 |
![]() | 1.9851 | 1.985 | 1.9889 | 1.9881 |
![]() | 372921.88 | 367179.76 | 386051.02 | 369756.26 |
![]() | 21.4351 | 21.4351 | 21.48 | 21.437 |
![]() | 2.0451 | 2.0451 | 2.0494 | 2.0484 |
THYAO | 310.087.887,98 |
PETKM | 125.970.815,37 |
GOZDE | 112.275.193,67 |
KRDMD | 103.094.390,40 |
OZKGY | 84.603.241,64 |
KRVGD | 67.003.567,41 |
KOZAL | 62.629.079,08 |
GARAN | 51.602.490,29 |
EKGYO | 48.004.329,80 |
GSRAY | 45.470.229,30 |
SISE | 41.507.705,15 |
DOHOL | 38.560.212,80 |
TSKB | 35.365.698,44 |
PGSUS | 34.701.511,52 |
ODAS | 31.352.309,16 |
EREGL | 28.138.338,51 |
KONTR | 27.681.770,44 |
ISFIN | 27.430.384,49 |
FROTO | 25.162.636,56 |
BJKAS | 24.083.331,89 |